Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 653.0 | 653.0 | 633.0 | 653.0 | 476 Thousand |
| 06 Oct, 1999 | 623.0 | 630.0 | 617.0 | 623.0 | 597.05 Thousand |
| 05 Oct, 1999 | 615.0 | 627.0 | 613.0 | 615.0 | 19.73 Million |
| 04 Oct, 1999 | 630.5 | 638.0 | 630.0 | 630.5 | 10.63 Thousand |
| 01 Oct, 1999 | 632.0 | 640.0 | 629.0 | 632.0 | 1.13 Million |
| 30 Sep, 1999 | 632.0 | 633.0 | 625.0 | 632.0 | 230.32 Thousand |
| 29 Sep, 1999 | 627.0 | 637.0 | 627.0 | 627.0 | 20.99 Thousand |
| 28 Sep, 1999 | 637.0 | 645.0 | 630.0 | 637.0 | 983.43 Thousand |
| 27 Sep, 1999 | 635.0 | 643.0 | 635.0 | 635.0 | 898.01 Thousand |
| 24 Sep, 1999 | 618.0 | 620.0 | 613.0 | 618.0 | 149.34 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM