Future PLC (FUTR)
GBX 733.5
(-2.27%)
GBX 733.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1999 | 462.0 | 462.0 | 455.0 | 462.0 | 11.08 Thousand |
| 26 Aug, 1999 | 460.0 | 460.0 | 450.0 | 460.0 | 36.04 Thousand |
| 25 Aug, 1999 | 457.0 | 457.0 | 445.0 | 457.0 | 74.38 Thousand |
| 24 Aug, 1999 | 447.0 | 449.0 | 442.0 | 447.0 | 62.29 Thousand |
| 23 Aug, 1999 | 446.0 | 447.0 | 440.0 | 446.0 | 60.1 Thousand |
| 20 Aug, 1999 | 444.0 | 444.0 | 435.0 | 444.0 | 44.89 Thousand |
| 19 Aug, 1999 | 430.0 | 432.0 | 430.0 | 430.0 | 27.35 Thousand |
| 18 Aug, 1999 | 431.5 | 434.0 | 426.0 | 431.5 | 26.71 Thousand |
| 17 Aug, 1999 | 424.0 | 428.0 | 423.0 | 424.0 | 34.24 Thousand |
| 16 Aug, 1999 | 425.5 | 427.0 | 423.0 | 425.5 | 258.56 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM