Future PLC (FUTR)
GBX 733.5
(-2.27%)
GBX 733.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 577.0 | 584.0 | 547.0 | 577.0 | 1.55 Million |
| 10 Sep, 1999 | 547.0 | 549.0 | 530.0 | 547.0 | 535.11 Thousand |
| 09 Sep, 1999 | 505.0 | 505.0 | 490.0 | 505.0 | 119.34 Thousand |
| 08 Sep, 1999 | 495.0 | 495.0 | 483.0 | 495.0 | 991.39 Thousand |
| 07 Sep, 1999 | 499.0 | 499.0 | 488.0 | 499.0 | 70.64 Thousand |
| 06 Sep, 1999 | 492.0 | 497.0 | 474.0 | 492.0 | 212.76 Thousand |
| 03 Sep, 1999 | 474.0 | 477.0 | 470.0 | 474.0 | 78.78 Thousand |
| 02 Sep, 1999 | 475.0 | 477.0 | 470.0 | 475.0 | 265.74 Thousand |
| 01 Sep, 1999 | 474.0 | 475.0 | 468.0 | 474.0 | 28.69 Thousand |
| 31 Aug, 1999 | 470.0 | 475.0 | 466.0 | 470.0 | 48.18 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM