Future PLC (FUTR)
GBX 739.5
(0.41%)
GBX 739.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1999 | 431.0 | 432.0 | 430.0 | 431.0 | 393.74 Thousand |
| 30 Jul, 1999 | 430.0 | 432.0 | 430.0 | 430.0 | 19.25 Thousand |
| 29 Jul, 1999 | 431.0 | 431.0 | 430.0 | 431.0 | 848.45 Thousand |
| 28 Jul, 1999 | 431.0 | 435.0 | 431.0 | 431.0 | 175.69 Thousand |
| 27 Jul, 1999 | 435.0 | 435.0 | 430.0 | 435.0 | 195.16 Thousand |
| 26 Jul, 1999 | 430.0 | 435.0 | 430.0 | 430.0 | 220.51 Thousand |
| 23 Jul, 1999 | 430.0 | 435.0 | 428.0 | 430.0 | 261.77 Thousand |
| 22 Jul, 1999 | 430.0 | 432.0 | 427.0 | 430.0 | 1.73 Million |
| 21 Jul, 1999 | 431.0 | 432.0 | 423.0 | 431.0 | 883.9 Thousand |
| 20 Jul, 1999 | 426.0 | 427.0 | 418.0 | 426.0 | 951.66 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM