Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 405.0 | 407.0 | 403.0 | 405.0 | 251.03 Thousand |
| 13 Jul, 1999 | 407.0 | 407.0 | 406.0 | 407.0 | 2700.00 |
| 12 Jul, 1999 | 407.0 | 407.0 | 403.0 | 407.0 | 861.31 Thousand |
| 09 Jul, 1999 | 405.0 | 410.0 | 403.0 | 405.0 | 803.39 Thousand |
| 08 Jul, 1999 | 410.0 | 414.0 | 410.0 | 410.0 | 3633.00 |
| 07 Jul, 1999 | 413.0 | 414.0 | 410.0 | 413.0 | 85.43 Thousand |
| 06 Jul, 1999 | 410.0 | 414.0 | 410.0 | 410.0 | 3.64 Million |
| 05 Jul, 1999 | 410.0 | 420.0 | 410.0 | 410.0 | 78.73 Thousand |
| 02 Jul, 1999 | 417.0 | 422.0 | 415.0 | 417.0 | 538.35 Thousand |
| 01 Jul, 1999 | 420.0 | 425.0 | 420.0 | 420.0 | 560.02 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM