Future PLC (FUTR)

GBX 744.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 800.0 820.0 800.0 800.0 136.56 Thousand
23 Nov, 1999 822.0 838.0 822.0 822.0 217.28 Thousand
22 Nov, 1999 837.0 842.0 828.0 837.0 92 Thousand
19 Nov, 1999 840.0 840.0 830.0 840.0 131.8 Thousand
18 Nov, 1999 830.0 838.0 830.0 830.0 125.76 Thousand
17 Nov, 1999 840.0 845.0 832.0 840.0 32.75 Thousand
16 Nov, 1999 840.0 855.0 800.0 840.0 122.94 Thousand
15 Nov, 1999 798.0 800.0 790.0 798.0 21.95 Thousand
12 Nov, 1999 795.0 800.0 790.0 795.0 2.68 Million
11 Nov, 1999 790.0 800.0 790.0 790.0 2.92 Million