Future PLC (FUTR)

GBX 743.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 850.0 855.0 850.0 850.0 13.82 Thousand
22 Dec, 1999 850.0 855.0 850.0 850.0 23.93 Thousand
21 Dec, 1999 856.0 856.0 850.0 856.0 30.88 Thousand
20 Dec, 1999 850.0 856.0 850.0 850.0 39.22 Thousand
17 Dec, 1999 850.0 858.0 842.0 850.0 141.75 Thousand
16 Dec, 1999 850.0 860.0 840.0 850.0 149.01 Thousand
15 Dec, 1999 855.0 872.0 840.0 855.0 4.19 Million
14 Dec, 1999 875.0 883.0 870.0 875.0 44.34 Thousand
13 Dec, 1999 883.0 895.0 883.0 883.0 18.76 Thousand
10 Dec, 1999 895.0 900.0 887.0 895.0 128.86 Thousand