GBX 743.0
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2000 | 850.0 | 850.0 | 845.0 | 850.0 | 52.24 Thousand |
25 Jan, 2000 | 850.0 | 852.0 | 845.0 | 850.0 | 92.44 Thousand |
24 Jan, 2000 | 845.8 | 852.0 | 845.0 | 845.8 | 699.45 Thousand |
21 Jan, 2000 | 845.0 | 852.0 | 845.0 | 845.0 | 158.63 Thousand |
20 Jan, 2000 | 850.0 | 855.0 | 845.0 | 850.0 | 740.26 Thousand |
19 Jan, 2000 | 845.0 | 855.0 | 845.0 | 845.0 | 55.17 Thousand |
18 Jan, 2000 | 850.0 | 855.0 | 850.0 | 850.0 | 276.54 Thousand |
17 Jan, 2000 | 855.0 | 856.0 | 850.0 | 855.0 | 135.48 Thousand |
14 Jan, 2000 | 848.5 | 860.0 | 845.0 | 848.5 | 185.12 Thousand |
13 Jan, 2000 | 856.5 | 860.0 | 853.0 | 856.5 | 88.51 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM