Future PLC (FUTR)

GBX 743.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 850.0 850.0 845.0 850.0 52.24 Thousand
25 Jan, 2000 850.0 852.0 845.0 850.0 92.44 Thousand
24 Jan, 2000 845.8 852.0 845.0 845.8 699.45 Thousand
21 Jan, 2000 845.0 852.0 845.0 845.0 158.63 Thousand
20 Jan, 2000 850.0 855.0 845.0 850.0 740.26 Thousand
19 Jan, 2000 845.0 855.0 845.0 845.0 55.17 Thousand
18 Jan, 2000 850.0 855.0 850.0 850.0 276.54 Thousand
17 Jan, 2000 855.0 856.0 850.0 855.0 135.48 Thousand
14 Jan, 2000 848.5 860.0 845.0 848.5 185.12 Thousand
13 Jan, 2000 856.5 860.0 853.0 856.5 88.51 Thousand