Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 70.0 72.0 70.0 70.5 240.36 Thousand
16 Oct, 2003 72.0 72.0 69.5 71.0 57.52 Thousand
15 Oct, 2003 69.5 71.0 69.0 71.0 8891.00
10 Oct, 2003 73.38 73.38 71.5 71.5 251.00
08 Oct, 2003 70.0 71.5 70.0 71.5 15.08 Thousand
03 Oct, 2003 74.38 74.38 72.5 72.5 1307.00
30 Sep, 2003 74.38 74.38 72.5 72.5 4526.00
29 Sep, 2003 73.75 73.75 72.5 72.5 325.00
25 Sep, 2003 71.0 74.38 71.0 72.5 40.88 Thousand
23 Sep, 2003 72.25 72.63 71.5 71.5 1642.00