Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 75.0 75.0 73.5 73.5 16.09 Thousand
24 Jul, 2003 69.62 74.0 69.62 72.5 10.08 Thousand
23 Jul, 2003 73.35 73.38 70.0 71.5 205.94 Thousand
22 Jul, 2003 70.5 74.0 69.0 71.5 1.69 Million