Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 73.5 73.5 72.0 72.0 4023.00
27 Aug, 2003 73.5 73.5 72.0 72.0 528.00
26 Aug, 2003 74.0 74.0 71.0 72.0 150.09 Thousand
22 Aug, 2003 74.38 74.38 70.0 72.5 47.06 Thousand
21 Aug, 2003 73.0 73.0 71.0 72.5 98.56 Thousand
20 Aug, 2003 73.36 73.36 72.5 72.5 5029.00
19 Aug, 2003 71.5 72.0 71.5 72.0 653.72 Thousand
18 Aug, 2003 73.52 73.63 72.5 72.5 6343.00
15 Aug, 2003 73.5 73.5 72.0 72.0 516.00
13 Aug, 2003 73.7 73.7 72.0 72.0 7818.00