Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 72.0 72.63 71.5 71.5 42.74 Thousand
16 Sep, 2003 72.25 72.25 71.5 71.5 2011.00
15 Sep, 2003 70.24 73.0 70.0 72.0 11.48 Thousand
12 Sep, 2003 71.0 73.7 71.0 72.0 15.46 Thousand
11 Sep, 2003 73.0 73.0 71.0 72.0 429.44 Thousand
10 Sep, 2003 73.0 73.0 71.5 72.0 38.91 Thousand
09 Sep, 2003 73.0 73.0 72.0 72.0 2026.00
08 Sep, 2003 73.0 73.0 70.3 72.0 5100.00
04 Sep, 2003 73.7 73.7 72.0 72.0 660.00
03 Sep, 2003 73.0 73.0 72.0 72.0 679.00