Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 73.5 74.0 72.0 72.0 20.36 Thousand
03 Nov, 2003 70.5 73.5 70.5 72.0 12.13 Thousand
31 Oct, 2003 72.5 72.5 71.0 72.5 613.49 Thousand
30 Oct, 2003 73.7 73.7 72.0 72.0 2370.00
29 Oct, 2003 73.5 73.5 72.0 72.0 7845.00
28 Oct, 2003 73.7 73.7 72.0 72.0 5386.00
27 Oct, 2003 73.48 73.48 70.0 72.0 212.2 Thousand
24 Oct, 2003 72.0 74.0 66.0 72.0 1.61 Million
22 Oct, 2003 72.0 72.0 70.5 70.5 10.05 Thousand
21 Oct, 2003 68.65 70.5 66.5 70.5 26.35 Thousand