Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 70.0 71.0 66.0 70.5 573.54 Thousand
26 Nov, 2003 71.4 71.4 69.0 69.5 10.46 Thousand
25 Nov, 2003 70.0 71.0 69.0 71.0 55.31 Thousand
24 Nov, 2003 73.0 73.38 70.0 72.0 1.26 Million
20 Nov, 2003 70.0 72.0 70.0 72.0 26.14 Thousand
17 Nov, 2003 73.0 73.0 72.0 72.0 3319.00
14 Nov, 2003 73.0 73.0 72.0 72.0 5029.00
13 Nov, 2003 70.52 72.0 70.52 72.0 1730.00
12 Nov, 2003 70.52 72.0 70.52 72.0 1207.00
10 Nov, 2003 72.0 72.0 67.0 72.0 402.28 Thousand