Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 73.0 73.0 71.5 71.5 3017.00
06 Jan, 2004 70.37 71.5 70.37 71.5 1322.00
05 Jan, 2004 70.37 71.5 70.37 71.5 302.00
02 Jan, 2004 72.5 72.5 71.5 71.5 10.05 Thousand
31 Dec, 2003 73.0 73.0 71.5 71.5 10.05 Thousand
30 Dec, 2003 70.39 71.5 70.39 71.5 3017.00
19 Dec, 2003 72.5 72.5 71.5 71.5 20.11 Thousand
18 Dec, 2003 70.39 71.5 70.39 71.5 325.00
17 Dec, 2003 71.0 72.61 71.0 71.5 35.46 Thousand
15 Dec, 2003 68.65 70.5 68.65 70.5 1072.00