Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 94.0 95.0 90.0 93.0 263.3 Thousand
04 Feb, 2004 89.0 94.9 89.0 93.0 501.87 Thousand
03 Feb, 2004 87.0 89.48 83.0 88.0 341.81 Thousand
02 Feb, 2004 80.5 85.5 80.5 84.5 709.75 Thousand
30 Jan, 2004 78.5 81.5 77.0 81.0 344.13 Thousand
29 Jan, 2004 76.0 78.5 76.0 78.5 709.03 Thousand
28 Jan, 2004 79.0 79.0 78.5 78.5 16.34 Thousand
27 Jan, 2004 79.63 79.63 78.5 78.5 2514.00
26 Jan, 2004 80.0 82.0 77.37 78.5 93.57 Thousand
23 Jan, 2004 79.63 80.0 77.0 78.5 172.63 Thousand