Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 88.0 88.0 85.0 87.0 42.94 Thousand
18 Feb, 2004 92.0 93.0 90.0 90.0 349.92 Thousand
17 Feb, 2004 93.5 96.2 91.0 94.5 204.86 Thousand
16 Feb, 2004 95.0 96.5 93.0 95.0 150.57 Thousand
13 Feb, 2004 96.38 96.38 92.5 94.5 60.37 Thousand
12 Feb, 2004 93.16 96.35 90.0 94.5 1.01 Million
11 Feb, 2004 90.0 93.0 90.0 92.0 1.36 Million
10 Feb, 2004 90.0 92.0 87.0 90.5 805.4 Thousand
09 Feb, 2004 94.0 94.0 91.0 93.0 217.66 Thousand
06 Feb, 2004 94.0 94.5 91.0 93.0 79.92 Thousand