Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 77.74 79.0 76.0 78.5 192.59 Thousand
21 Jan, 2004 77.0 77.75 76.0 77.0 153.59 Thousand
20 Jan, 2004 76.0 77.63 75.0 76.5 149.73 Thousand
19 Jan, 2004 74.5 77.0 74.5 76.0 243.13 Thousand
16 Jan, 2004 76.0 76.48 72.0 73.5 158.51 Thousand
15 Jan, 2004 72.0 76.48 72.0 75.0 124.39 Thousand
14 Jan, 2004 74.4 74.4 72.5 73.5 50.44 Thousand
13 Jan, 2004 73.61 74.0 72.0 73.5 71.3 Thousand
12 Jan, 2004 73.5 73.75 72.5 72.5 46.51 Thousand
09 Jan, 2004 74.0 74.0 71.26 72.5 187.06 Thousand