Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 68.0 71.5 68.0 70.5 8549.00
11 Dec, 2003 72.37 72.37 71.0 71.5 37.91 Thousand
10 Dec, 2003 72.63 72.63 71.5 71.5 5029.00
09 Dec, 2003 70.0 71.5 70.0 71.5 14.08 Thousand
08 Dec, 2003 70.37 72.22 70.37 71.5 11.06 Thousand
04 Dec, 2003 72.0 72.0 71.5 71.5 10.05 Thousand
03 Dec, 2003 73.0 73.0 71.0 71.5 301.71 Thousand
02 Dec, 2003 73.0 73.0 71.0 71.0 25.14 Thousand
01 Dec, 2003 72.5 73.0 71.0 71.0 29.35 Thousand
28 Nov, 2003 70.0 71.0 70.0 71.0 20.11 Thousand