Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 67.0 71.0 66.5 68.0 523.88 Thousand
25 Apr, 2005 67.0 70.0 66.3 68.5 441.34 Thousand
22 Apr, 2005 65.0 66.0 64.5 65.5 136.37 Thousand
21 Apr, 2005 64.5 65.0 62.5 64.0 456.57 Thousand
20 Apr, 2005 64.5 64.5 62.0 63.0 103.68 Thousand
19 Apr, 2005 65.0 65.0 63.5 64.0 32.99 Thousand
18 Apr, 2005 64.75 66.64 63.0 63.75 74.44 Thousand
15 Apr, 2005 64.75 66.64 63.0 65.5 117.66 Thousand
14 Apr, 2005 64.0 65.0 63.0 64.0 38.55 Thousand
13 Apr, 2005 63.0 64.7 60.0 64.0 266.51 Thousand