Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 63.0 64.7 62.0 64.0 60.54 Thousand
11 Apr, 2005 64.5 65.0 62.45 63.5 139.79 Thousand
08 Apr, 2005 64.5 65.0 63.0 64.0 90.93 Thousand
07 Apr, 2005 62.26 64.0 62.0 63.5 124.68 Thousand
06 Apr, 2005 60.0 63.0 60.0 63.0 125.71 Thousand
05 Apr, 2005 64.5 64.5 60.0 62.0 161.01 Thousand
04 Apr, 2005 64.0 64.0 58.0 63.25 409.27 Thousand
01 Apr, 2005 67.0 67.0 62.0 64.5 178.28 Thousand
31 Mar, 2005 67.5 67.5 60.0 67.5 3.6 Million
30 Mar, 2005 67.0 68.0 67.0 68.0 28.66 Thousand