Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 57.5 59.9 57.5 59.0 111.87 Thousand
10 May, 2005 58.5 58.5 57.0 57.5 84.48 Thousand
09 May, 2005 61.25 61.25 55.0 57.5 315.54 Thousand
06 May, 2005 63.0 63.7 59.0 60.0 66.68 Thousand
05 May, 2005 62.0 62.75 62.0 62.75 5640.00
04 May, 2005 64.0 64.0 62.25 62.75 2.56 Million
03 May, 2005 65.7 66.0 64.0 64.75 59.98 Thousand
29 Apr, 2005 63.0 65.7 63.0 65.0 64.08 Thousand
28 Apr, 2005 67.5 67.55 65.0 65.5 256.47 Thousand
27 Apr, 2005 67.0 67.5 66.0 66.75 72.76 Thousand