Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 50.05 51.0 50.05 51.0 2917.00
15 Jun, 2005 52.0 52.0 51.0 51.5 77.69 Thousand
14 Jun, 2005 52.0 52.35 51.0 51.75 129.5 Thousand
13 Jun, 2005 52.06 52.4 52.06 52.25 3763.00
10 Jun, 2005 52.12 52.25 52.12 52.25 2011.00
09 Jun, 2005 52.9 52.9 52.5 52.5 1869.00
08 Jun, 2005 54.0 54.5 52.24 53.0 138.3 Thousand
07 Jun, 2005 53.0 54.0 52.0 54.0 45.25 Thousand
06 Jun, 2005 56.0 56.0 52.0 53.5 53.95 Thousand
03 Jun, 2005 56.0 57.5 56.0 57.5 5029.00