Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 50.4 52.0 50.0 51.5 277.01 Thousand
01 Jul, 2005 47.05 50.5 47.05 50.5 373.25 Thousand
30 Jun, 2005 47.0 48.0 46.0 48.0 232.87 Thousand
29 Jun, 2005 50.85 50.85 45.0 48.5 370.07 Thousand
28 Jun, 2005 52.0 52.6 51.0 51.75 102.37 Thousand
24 Jun, 2005 53.5 53.5 52.0 53.25 15.08 Thousand
23 Jun, 2005 53.0 54.23 53.0 53.25 17.94 Thousand
22 Jun, 2005 52.0 53.25 52.0 53.25 10.05 Thousand
21 Jun, 2005 52.3 53.25 52.3 53.25 201.00
17 Jun, 2005 52.0 53.78 52.0 53.0 393.17 Thousand