Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 53.0 53.75 53.0 53.75 6034.00
02 Aug, 2005 52.75 53.75 52.75 53.75 2011.00
28 Jul, 2005 54.7 54.7 53.5 53.5 365.00
27 Jul, 2005 53.2 54.8 53.2 54.0 1797.00
26 Jul, 2005 53.2 54.0 53.2 54.0 16.09 Thousand
25 Jul, 2005 53.95 54.05 53.5 54.0 249.77 Thousand
22 Jul, 2005 53.05 54.0 53.05 54.0 2011.00
21 Jul, 2005 55.0 55.0 54.0 54.0 5029.00
20 Jul, 2005 53.05 54.9 53.05 54.0 7141.00
19 Jul, 2005 55.05 55.25 54.0 55.25 220.75 Thousand