Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 52.6 52.6 52.5 52.5 955.00
13 Sep, 2005 52.9 52.9 52.5 52.5 3826.00
12 Sep, 2005 52.25 52.8 52.25 52.5 25.14 Thousand
07 Sep, 2005 54.0 54.0 53.75 53.75 25.14 Thousand
06 Sep, 2005 53.15 54.12 53.15 53.75 1008.00
05 Sep, 2005 54.13 54.2 53.05 53.75 28.71 Thousand
02 Sep, 2005 53.75 53.8 53.25 53.5 450.74 Thousand
01 Sep, 2005 53.5 53.5 53.5 53.5 3017.00
31 Aug, 2005 53.0 53.5 53.0 53.5 9184.00
30 Aug, 2005 53.1 53.65 53.1 53.5 5150.00