Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 52.0 52.0 51.5 52.0 21.99 Thousand
30 Sep, 2005 53.0 53.0 52.25 52.5 34.59 Thousand
29 Sep, 2005 52.0 52.5 52.0 52.5 30.17 Thousand
28 Sep, 2005 52.85 53.0 52.25 52.5 43.45 Thousand
23 Sep, 2005 52.0 52.75 52.0 52.5 20.88 Thousand
22 Sep, 2005 52.0 53.0 52.0 52.5 73.74 Thousand
20 Sep, 2005 52.0 52.5 52.0 52.5 2514.00
19 Sep, 2005 52.85 52.85 52.5 52.5 4142.00
16 Sep, 2005 52.85 52.85 52.5 52.5 1509.00
15 Sep, 2005 52.1 52.5 52.1 52.5 2715.00