Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 61.19 61.5 59.5 60.25 806.58 Thousand
02 Nov, 2005 58.0 63.0 58.0 60.25 1.19 Million
01 Nov, 2005 56.15 57.1 54.5 57.0 1.31 Million
31 Oct, 2005 56.0 56.25 54.5 55.5 282.66 Thousand
28 Oct, 2005 55.5 56.5 54.5 55.5 405.27 Thousand
27 Oct, 2005 54.84 56.75 54.5 55.5 743.58 Thousand
26 Oct, 2005 53.84 55.0 53.0 54.5 907.94 Thousand
25 Oct, 2005 50.0 55.0 50.0 53.5 1.64 Million
21 Oct, 2005 49.5 49.5 49.5 49.5 63.93 Thousand
20 Oct, 2005 49.25 50.0 49.25 49.5 109.63 Thousand