Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 62.88 | 66.0 | 62.5 | 65.0 | 336.53 Thousand |
| 30 Nov, 2005 | 62.68 | 63.0 | 62.0 | 62.0 | 74.99 Thousand |
| 29 Nov, 2005 | 66.5 | 67.0 | 61.0 | 62.0 | 151.4 Thousand |
| 28 Nov, 2005 | 65.0 | 67.0 | 64.0 | 66.0 | 775.5 Thousand |
| 25 Nov, 2005 | 63.75 | 64.0 | 62.0 | 63.0 | 263.34 Thousand |
| 24 Nov, 2005 | 61.84 | 63.0 | 61.5 | 63.0 | 161.78 Thousand |
| 23 Nov, 2005 | 60.79 | 61.9 | 60.5 | 61.25 | 170.59 Thousand |
| 22 Nov, 2005 | 61.25 | 62.5 | 60.0 | 60.75 | 266.82 Thousand |
| 21 Nov, 2005 | 65.0 | 65.0 | 61.0 | 61.75 | 308.82 Thousand |
| 18 Nov, 2005 | 64.0 | 64.4 | 62.37 | 63.5 | 91.71 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV