Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 63.95 64.5 61.0 62.0 375.88 Thousand
03 Jan, 2006 58.35 64.0 58.35 63.0 368.12 Thousand
30 Dec, 2005 59.0 59.9 59.0 59.0 9052.00
28 Dec, 2005 58.35 59.0 58.35 59.0 603.00
23 Dec, 2005 59.9 60.0 58.32 59.0 31.97 Thousand
22 Dec, 2005 59.6 59.75 59.0 59.0 12.11 Thousand
21 Dec, 2005 59.4 60.0 58.0 59.0 275.74 Thousand
20 Dec, 2005 62.5 63.0 58.0 59.0 285.04 Thousand
19 Dec, 2005 62.85 62.85 62.0 62.75 12.01 Thousand
16 Dec, 2005 64.0 64.0 62.0 62.75 25.14 Thousand