Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 78.98 79.0 72.0 78.5 451.26 Thousand
31 Jan, 2006 70.25 79.0 70.25 78.5 1.13 Million
30 Jan, 2006 66.5 70.5 64.0 69.25 198.06 Thousand
27 Jan, 2006 65.6 67.0 65.25 65.25 63.29 Thousand
26 Jan, 2006 63.72 66.0 63.5 64.75 292.43 Thousand
25 Jan, 2006 64.38 65.0 63.25 64.5 423.83 Thousand
24 Jan, 2006 62.25 64.5 62.13 64.0 376.7 Thousand
23 Jan, 2006 62.0 62.76 62.0 62.25 89.83 Thousand
20 Jan, 2006 62.25 62.5 61.0 62.0 211.61 Thousand
19 Jan, 2006 62.19 62.5 62.0 62.0 65.49 Thousand