Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 79.63 | 80.0 | 78.62 | 79.0 | 189.31 Thousand |
| 28 Feb, 2006 | 79.25 | 79.84 | 78.5 | 79.0 | 230.59 Thousand |
| 27 Feb, 2006 | 78.5 | 79.0 | 78.5 | 79.0 | 7775.00 |
| 24 Feb, 2006 | 79.5 | 80.0 | 79.0 | 79.0 | 30.17 Thousand |
| 23 Feb, 2006 | 80.0 | 80.0 | 78.0 | 79.0 | 108.87 Thousand |
| 22 Feb, 2006 | 78.5 | 79.2 | 78.5 | 79.0 | 294.83 Thousand |
| 21 Feb, 2006 | 79.3 | 79.52 | 78.0 | 79.0 | 61.76 Thousand |
| 20 Feb, 2006 | 80.0 | 80.0 | 79.52 | 80.0 | 97.56 Thousand |
| 17 Feb, 2006 | 75.0 | 80.0 | 75.0 | 79.25 | 251 Thousand |
| 16 Feb, 2006 | 78.25 | 79.0 | 76.18 | 77.0 | 124.97 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV