Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 88.0 90.0 84.0 86.0 319.91 Thousand
14 Mar, 2006 80.63 87.0 79.32 86.0 597.52 Thousand
13 Mar, 2006 79.4 80.75 78.4 80.0 285.61 Thousand
10 Mar, 2006 78.75 80.0 78.2 79.0 195.11 Thousand
09 Mar, 2006 77.6 80.0 77.6 79.0 88.11 Thousand
08 Mar, 2006 78.6 80.0 78.0 78.0 102.12 Thousand
07 Mar, 2006 78.0 80.0 78.0 79.0 198.25 Thousand
06 Mar, 2006 79.0 81.0 77.0 77.25 148.34 Thousand
03 Mar, 2006 79.0 80.5 79.0 79.75 2387.00
02 Mar, 2006 79.25 80.5 78.0 79.75 136.33 Thousand