Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 62.5 | 63.5 | 62.0 | 63.0 | 69.64 Thousand |
| 14 Dec, 2005 | 64.0 | 64.0 | 62.0 | 63.0 | 59.21 Thousand |
| 13 Dec, 2005 | 63.13 | 64.0 | 62.5 | 63.0 | 152.02 Thousand |
| 12 Dec, 2005 | 62.5 | 63.0 | 62.0 | 62.75 | 75.77 Thousand |
| 09 Dec, 2005 | 64.0 | 64.0 | 62.5 | 62.5 | 133.09 Thousand |
| 08 Dec, 2005 | 61.88 | 62.5 | 61.88 | 62.0 | 21.31 Thousand |
| 07 Dec, 2005 | 61.75 | 61.9 | 61.0 | 61.0 | 9034.00 |
| 06 Dec, 2005 | 62.25 | 63.0 | 60.5 | 61.0 | 230.65 Thousand |
| 05 Dec, 2005 | 66.0 | 66.0 | 61.0 | 62.5 | 257.45 Thousand |
| 02 Dec, 2005 | 65.0 | 66.0 | 64.5 | 65.0 | 58 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV