Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 62.0 65.0 62.0 63.5 66.19 Thousand
16 Nov, 2005 65.0 65.0 62.37 63.5 185.31 Thousand
15 Nov, 2005 64.75 65.0 63.5 64.0 242.69 Thousand
14 Nov, 2005 63.25 65.0 63.0 64.0 77.02 Thousand
11 Nov, 2005 65.15 66.0 63.31 64.0 358.02 Thousand
10 Nov, 2005 65.75 66.0 64.0 65.25 627.05 Thousand
09 Nov, 2005 61.5 65.5 61.5 64.25 1.43 Million
08 Nov, 2005 61.9 63.88 61.9 62.75 194.84 Thousand
07 Nov, 2005 61.75 62.0 60.4 61.0 187.84 Thousand
04 Nov, 2005 60.5 61.19 59.31 60.25 38.98 Thousand