Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 49.75 | 50.0 | 49.5 | 49.5 | 40.07 Thousand |
| 18 Oct, 2005 | 49.25 | 49.5 | 49.25 | 49.5 | 14.61 Thousand |
| 17 Oct, 2005 | 50.0 | 50.0 | 49.0 | 49.5 | 7498.00 |
| 13 Oct, 2005 | 49.0 | 49.5 | 49.0 | 49.5 | 3482.00 |
| 12 Oct, 2005 | 49.0 | 50.0 | 49.0 | 49.5 | 33.49 Thousand |
| 11 Oct, 2005 | 50.0 | 50.0 | 49.5 | 49.5 | 50.28 Thousand |
| 10 Oct, 2005 | 50.0 | 50.0 | 49.25 | 49.5 | 28.93 Thousand |
| 06 Oct, 2005 | 49.0 | 49.5 | 49.0 | 49.5 | 115.65 Thousand |
| 05 Oct, 2005 | 50.0 | 50.5 | 50.0 | 50.5 | 60.34 Thousand |
| 04 Oct, 2005 | 52.9 | 52.9 | 50.0 | 51.5 | 27.65 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV