Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 53.05 53.65 53.05 53.5 5643.00
23 Aug, 2005 53.1 53.5 53.1 53.5 1006.00
18 Aug, 2005 53.5 53.5 53.5 53.5 70.4 Thousand
17 Aug, 2005 52.0 53.75 52.0 53.75 502.86 Thousand
16 Aug, 2005 53.15 53.75 53.15 53.75 7326.00
15 Aug, 2005 54.0 54.5 53.75 53.75 20.11 Thousand
12 Aug, 2005 54.15 54.35 53.15 53.75 36.89 Thousand
11 Aug, 2005 54.0 54.0 52.05 53.25 77.88 Thousand
05 Aug, 2005 54.0 54.0 53.0 53.75 323.84 Thousand
04 Aug, 2005 52.75 53.75 52.75 53.75 1340.00