Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 55.35 55.35 54.5 55.25 22.38 Thousand
15 Jul, 2005 55.2 55.25 55.2 55.25 5029.00
14 Jul, 2005 55.05 56.0 55.0 55.25 37.84 Thousand
13 Jul, 2005 55.89 55.89 55.0 55.5 42.54 Thousand
12 Jul, 2005 55.7 55.7 55.0 55.5 28.41 Thousand
11 Jul, 2005 55.05 55.7 55.05 55.5 25.69 Thousand
08 Jul, 2005 55.7 55.83 55.5 55.5 175.53 Thousand
07 Jul, 2005 56.0 56.0 55.0 55.5 15.75 Thousand
06 Jul, 2005 60.0 60.0 56.0 56.0 475.64 Thousand
05 Jul, 2005 52.95 57.0 52.45 56.0 538.01 Thousand