Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 58.9 58.9 56.0 57.5 12.06 Thousand
01 Jun, 2005 57.0 58.0 57.0 58.0 31.68 Thousand
31 May, 2005 59.7 59.7 57.0 58.0 36.7 Thousand
27 May, 2005 59.9 59.9 57.0 58.5 15.41 Thousand
26 May, 2005 58.24 59.0 58.24 59.0 152.00
25 May, 2005 59.0 59.0 58.0 59.0 21.12 Thousand
20 May, 2005 59.0 60.0 59.0 60.0 20.11 Thousand
17 May, 2005 59.0 60.0 59.0 60.0 221.25 Thousand
16 May, 2005 59.75 60.0 59.75 60.0 20.11 Thousand
13 May, 2005 59.0 60.5 59.0 59.5 13.57 Thousand