Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 68.0 68.68 67.0 68.0 97.06 Thousand
24 Mar, 2005 65.0 67.5 65.0 67.5 131.24 Thousand
23 Mar, 2005 68.26 69.5 65.0 68.5 67.64 Thousand
22 Mar, 2005 74.0 74.0 67.0 69.0 282.51 Thousand
21 Mar, 2005 80.0 80.0 74.0 76.0 588.2 Thousand
18 Mar, 2005 75.5 78.0 75.5 76.0 3.62 Million
17 Mar, 2005 75.52 76.0 73.0 74.5 367.08 Thousand
16 Mar, 2005 75.52 76.0 74.5 74.5 110.62 Thousand
15 Mar, 2005 73.5 76.0 73.0 74.5 109.62 Thousand
14 Mar, 2005 77.52 78.0 73.0 75.0 537.51 Thousand