Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 71.25 72.0 69.25 70.5 292.96 Thousand
24 Feb, 2005 71.0 71.0 70.5 70.5 65.37 Thousand
23 Feb, 2005 72.0 72.38 70.0 72.0 37.21 Thousand
22 Feb, 2005 75.61 75.61 70.5 72.0 61.35 Thousand
21 Feb, 2005 73.0 76.0 71.0 74.5 333.27 Thousand
18 Feb, 2005 73.0 77.0 70.0 72.5 562.18 Thousand
17 Feb, 2005 61.0 73.0 61.0 67.5 773.4 Thousand
16 Feb, 2005 58.0 59.5 58.0 59.5 721.00
14 Feb, 2005 60.25 61.0 59.5 59.5 21.12 Thousand
11 Feb, 2005 60.5 61.0 59.5 59.5 50.28 Thousand