Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 60.25 60.25 59.5 59.5 3017.00
08 Feb, 2005 60.25 60.5 59.5 59.5 8855.00
07 Feb, 2005 61.0 61.0 59.5 59.5 27.15 Thousand
03 Feb, 2005 61.0 61.0 59.0 59.0 170.5 Thousand
01 Feb, 2005 57.5 59.0 57.0 59.0 37.36 Thousand
28 Jan, 2005 57.0 59.5 57.0 59.0 193.67 Thousand
27 Jan, 2005 60.8 61.0 58.0 59.0 26.41 Thousand
26 Jan, 2005 60.0 60.48 59.0 59.0 12.06 Thousand
24 Jan, 2005 60.0 60.0 59.0 59.0 8046.00
21 Jan, 2005 57.5 59.0 57.5 59.0 25.14 Thousand