Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 56.15 58.61 56.15 57.5 14.83 Thousand
22 Dec, 2004 58.61 59.0 57.5 57.5 3120.00
21 Dec, 2004 56.39 57.5 56.39 57.5 15.59 Thousand
20 Dec, 2004 58.5 58.5 57.0 57.5 110.88 Thousand
16 Dec, 2004 58.61 58.61 57.5 57.5 2459.00
15 Dec, 2004 58.0 58.0 57.5 57.5 5029.00
14 Dec, 2004 58.4 58.4 57.5 57.5 5029.00
09 Dec, 2004 57.5 57.5 57.5 57.5 877.91 Thousand
03 Dec, 2004 56.0 57.5 56.0 57.5 14.58 Thousand
02 Dec, 2004 57.0 58.5 57.0 57.5 191.08 Thousand