Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 56.0 | 59.0 | 56.0 | 57.5 | 30.53 Thousand |
| 30 Nov, 2004 | 55.5 | 57.5 | 55.5 | 57.5 | 100.57 Thousand |
| 29 Nov, 2004 | 58.0 | 58.4 | 57.5 | 57.5 | 15.08 Thousand |
| 26 Nov, 2004 | 53.0 | 57.8 | 53.0 | 57.0 | 121.94 Thousand |
| 25 Nov, 2004 | 60.0 | 60.0 | 57.0 | 57.5 | 50.28 Thousand |
| 22 Nov, 2004 | 61.25 | 62.0 | 60.0 | 62.0 | 79.45 Thousand |
| 19 Nov, 2004 | 64.0 | 64.0 | 63.5 | 63.5 | 603.00 |
| 18 Nov, 2004 | 63.0 | 63.5 | 63.0 | 63.5 | 191.08 Thousand |
| 17 Nov, 2004 | 62.0 | 63.5 | 62.0 | 63.5 | 1060.00 |
| 16 Nov, 2004 | 62.5 | 63.5 | 62.5 | 63.5 | 6034.00 |
FUTR
FVV
FWT
FTC
FTF
FTV