Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 64.52 66.0 64.52 66.0 2414.00
20 Oct, 2004 64.5 66.0 64.5 66.0 6059.00
19 Oct, 2004 64.5 66.0 64.5 66.0 5029.00
14 Oct, 2004 64.52 66.0 64.0 66.0 102.02 Thousand
12 Oct, 2004 64.52 66.0 64.52 66.0 2715.00
11 Oct, 2004 68.0 68.0 66.0 66.0 1509.00
08 Oct, 2004 64.5 66.0 64.5 66.0 10.05 Thousand
06 Oct, 2004 64.5 66.0 64.5 66.0 12.57 Thousand
05 Oct, 2004 65.0 66.0 65.0 66.0 70.9 Thousand
04 Oct, 2004 66.0 66.5 66.0 66.5 5029.00