Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 65.0 68.0 65.0 68.0 26.94 Thousand
30 Sep, 2004 69.0 69.0 68.5 68.5 503.00
28 Sep, 2004 67.0 69.5 67.0 68.5 68.49 Thousand
24 Sep, 2004 67.0 69.5 67.0 69.5 5029.00
22 Sep, 2004 72.0 72.0 69.0 69.5 5097.00
21 Sep, 2004 73.0 73.0 71.0 71.0 176.68 Thousand
20 Sep, 2004 72.0 73.5 72.0 73.5 12.18 Thousand
16 Sep, 2004 73.0 73.5 73.0 73.5 12.87 Thousand
13 Sep, 2004 74.45 74.5 74.45 74.5 13.5 Thousand
09 Sep, 2004 72.65 74.5 72.65 74.5 704.00