Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 74.45 74.5 74.45 74.5 654.00
07 Sep, 2004 74.45 74.5 72.05 74.5 3179.00
06 Sep, 2004 76.0 76.0 74.45 74.5 15.51 Thousand
02 Sep, 2004 72.0 74.5 72.0 74.5 75.42 Thousand
01 Sep, 2004 74.0 74.5 73.5 73.5 25.14 Thousand
27 Aug, 2004 74.0 74.0 73.5 73.5 100.00
25 Aug, 2004 72.0 73.5 72.0 73.5 25.14 Thousand
24 Aug, 2004 72.0 74.5 72.0 74.5 105.6 Thousand
20 Aug, 2004 72.0 76.35 72.0 74.5 77.2 Thousand
19 Aug, 2004 72.5 74.5 72.0 74.5 105.09 Thousand