Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 72.0 74.5 72.0 74.5 418.03 Thousand
16 Aug, 2004 68.75 72.0 68.75 70.5 5733.00
13 Aug, 2004 72.35 72.35 70.5 70.5 3475.00
12 Aug, 2004 69.0 72.35 69.0 70.5 10.56 Thousand
11 Aug, 2004 70.8 70.8 68.0 70.5 362.06 Thousand
09 Aug, 2004 68.52 70.0 68.52 70.0 759.00
06 Aug, 2004 70.0 70.5 70.0 70.5 15.08 Thousand
03 Aug, 2004 71.0 71.5 71.0 71.5 6537.00
02 Aug, 2004 70.39 71.5 70.39 71.5 754.00
30 Jul, 2004 72.0 72.0 71.5 71.5 2551.00