Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1998 | 395.0 | 399.0 | 392.0 | 395.0 | 177.56 Thousand |
| 26 Jun, 1998 | 400.0 | 400.0 | 395.0 | 395.0 | 16.66 Thousand |
| 25 Jun, 1998 | 398.0 | 403.25 | 398.0 | 401.25 | 38.98 Thousand |
| 24 Jun, 1998 | 418.0 | 420.0 | 400.0 | 403.0 | 297.82 Thousand |
| 23 Jun, 1998 | 420.0 | 426.0 | 420.0 | 426.0 | 1314.00 |
| 22 Jun, 1998 | 428.0 | 430.0 | 428.0 | 430.0 | 3400.00 |
| 19 Jun, 1998 | 421.0 | 430.0 | 420.0 | 420.0 | 87.69 Thousand |
| 18 Jun, 1998 | 425.0 | 430.0 | 421.0 | 421.0 | 243.13 Thousand |
| 17 Jun, 1998 | 420.5 | 422.0 | 420.5 | 421.0 | 126.6 Thousand |
| 16 Jun, 1998 | 420.0 | 421.0 | 418.0 | 420.0 | 582.1 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV