Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1998 | 425.0 | 425.0 | 415.0 | 420.0 | 324.93 Thousand |
| 12 Jun, 1998 | 420.0 | 424.0 | 420.0 | 421.0 | 24.5 Thousand |
| 11 Jun, 1998 | 425.0 | 425.0 | 420.0 | 420.0 | 153.15 Thousand |
| 10 Jun, 1998 | 420.0 | 425.0 | 420.0 | 420.0 | 72.1 Thousand |
| 09 Jun, 1998 | 425.0 | 425.0 | 417.0 | 417.5 | 80.88 Thousand |
| 08 Jun, 1998 | 420.0 | 425.0 | 415.0 | 420.0 | 120.49 Thousand |
| 05 Jun, 1998 | 420.0 | 420.0 | 360.0 | 415.0 | 520.58 Thousand |
| 04 Jun, 1998 | 422.0 | 428.0 | 420.0 | 428.0 | 219.65 Thousand |
| 03 Jun, 1998 | 422.0 | 428.0 | 422.0 | 422.0 | 214.16 Thousand |
| 02 Jun, 1998 | 426.0 | 428.0 | 422.0 | 422.0 | 19.87 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV